Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:37:5600,0000,00114555,00106558,00100633,90650,00170653,90270663,80370664,00420700,00430
31.07.2026 15:37:5300,0000,00114555,00106558,00100633,90650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:37:5200,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:37:5200,0000,0000,0014555,006558,00650,00170653,70270663,80370664,00420700,00430
31.07.2026 15:36:2800,0000,00114555,00106558,00100633,70650,00170653,70270663,80370664,00420700,00430
31.07.2026 15:36:2400,0000,00114555,00106558,00100633,70650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:36:2300,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:36:2300,0000,0000,0014555,006558,00650,00170653,20270663,80370664,00420700,00430
31.07.2026 15:35:4300,0000,00114555,00106558,00100633,20650,00170653,20270663,80370664,00420700,00430
31.07.2026 15:35:3900,0000,00114555,00106558,00100633,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:35:3700,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:35:3700,0000,0000,0014555,006558,00650,00170653,00270663,80370664,00420700,00430
31.07.2026 15:34:1100,0000,00114555,00106558,00100633,00650,00170653,00270663,80370664,00420700,00430
31.07.2026 15:34:0800,0000,00114555,00106558,00100633,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:34:0700,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:34:0700,0000,0000,0014555,006558,00650,00170653,20270663,80370664,00420700,00430
31.07.2026 15:32:4100,0000,00114555,00106558,00100633,20650,00170653,20270663,80370664,00420700,00430
31.07.2026 15:32:3900,0000,00114555,00106558,00100633,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:32:3900,0000,00114555,00106558,00100633,20650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:32:3700,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:32:3700,0000,0000,0014555,006558,00650,00170653,50270663,80370664,00420700,00430
31.07.2026 15:31:5600,0000,00114555,00106558,00100633,50650,00170653,50270663,80370664,00420700,00430
31.07.2026 15:31:5200,0000,00114555,00106558,00100633,50650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:31:5100,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:31:5100,0000,0000,0014555,006558,00650,00170654,00270663,80370664,00420700,00430
31.07.2026 15:29:4000,0000,00114555,00106558,00100634,00650,00170654,00270663,80370664,00420700,00430
31.07.2026 15:29:3700,0000,00114555,00106558,00100634,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:29:3700,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:29:3700,0000,0000,0014555,006558,00650,00170653,80270663,80370664,00420700,00430
31.07.2026 15:29:2300,0000,00114555,00106558,00100633,80650,00170653,80270663,80370664,00420700,00430
31.07.2026 15:28:5300,0000,00114555,00106558,00100633,80650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:28:5300,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:28:5300,0000,0000,0014555,006558,00650,00170654,00270663,80370664,00420700,00430
31.07.2026 15:28:1100,0000,00114555,00106558,00100634,00650,00170654,00270663,80370664,00420700,00430
31.07.2026 15:28:0700,0000,00114555,00106558,00100634,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:28:0700,0000,00114555,00106558,00100634,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:28:0700,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:28:0700,0000,0000,0014555,006558,00650,00170654,60270663,80370664,00420700,00430
31.07.2026 15:27:2700,0000,00114555,00106558,00100634,60650,00170654,60270663,80370664,00420700,00430
31.07.2026 15:27:2300,0000,00114555,00106558,00100634,60650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:27:2300,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:27:2300,0000,0000,0014555,006558,00650,00170654,40270663,80370664,00420700,00430
31.07.2026 15:26:3900,0000,00114555,00106558,00100634,40650,00170654,40270663,80370664,00420700,00430
31.07.2026 15:26:3600,0000,00114555,00106558,00100634,40650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:26:3600,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:26:3600,0000,0000,0014555,006558,00650,00170654,50270663,80370664,00420700,00430
31.07.2026 15:26:3600,0000,0000,0014555,006558,00650,00170654,50270663,80370664,00420700,00430
31.07.2026 15:25:1100,0000,00114555,00106558,00100634,50650,00170654,50270663,80370664,00420700,00430
31.07.2026 15:25:0700,0000,00114555,00106558,00100634,50650,00170663,80270664,00320700,00330708,00335
31.07.2026 15:25:0700,0000,0000,0014555,006558,00650,00170663,80270664,00320700,00330708,00335